Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.0 | 78.0 | 73.0 | 73.5 | 257.15 Thousand |
| 02 Dec, 2025 | 78.5 | 80.0 | 77.66 | 78.5 | 42.75 Thousand |
| 01 Dec, 2025 | 79.5 | 80.99 | 78.34 | 78.5 | 46.08 Thousand |
| 28 Nov, 2025 | 79.5 | 80.85 | 79.1 | 79.5 | 16.45 Thousand |
| 27 Nov, 2025 | 78.5 | 80.8 | 78.46 | 79.5 | 145.12 Thousand |
| 26 Nov, 2025 | 78.5 | 80.0 | 78.5 | 78.5 | 30.53 Thousand |
| 25 Nov, 2025 | 78.5 | 80.0 | 77.0 | 78.5 | 6682.00 |
| 24 Nov, 2025 | 78.5 | 80.0 | 77.0 | 78.5 | 84.15 Thousand |
| 21 Nov, 2025 | 78.5 | 79.94 | 78.13 | 78.5 | 69.36 Thousand |
| 20 Nov, 2025 | 78.5 | 80.0 | 77.0 | 80.0 | 49.7 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX