Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 78.5 | 80.0 | 77.0 | 78.5 | 277.38 Thousand |
| 18 Nov, 2025 | 79.0 | 80.0 | 77.0 | 78.5 | 80.88 Thousand |
| 17 Nov, 2025 | 80.0 | 81.0 | 79.0 | 79.5 | 81.49 Thousand |
| 14 Nov, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 71.75 Thousand |
| 13 Nov, 2025 | 81.0 | 81.89 | 80.0 | 81.0 | 15.5 Thousand |
| 12 Nov, 2025 | 78.5 | 82.0 | 78.0 | 81.0 | 50.07 Thousand |
| 11 Nov, 2025 | 78.5 | 79.85 | 78.38 | 78.5 | 56.27 Thousand |
| 10 Nov, 2025 | 81.5 | 82.0 | 77.0 | 78.5 | 200.05 Thousand |
| 07 Nov, 2025 | 82.5 | 83.56 | 81.21 | 81.5 | 274.93 Thousand |
| 06 Nov, 2025 | 82.5 | 83.0 | 81.0 | 82.5 | 204.61 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX