GBp 2.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.53 | 2.6 | 2.5 | 2.55 | 359.82 Thousand |
22 May, 2025 | 2.51 | 2.6 | 2.51 | 2.55 | 459.44 Thousand |
21 May, 2025 | 2.6 | 2.6 | 2.5 | 2.55 | 1.16 Million |
20 May, 2025 | 2.58 | 2.58 | 2.5 | 2.55 | 965.18 Thousand |
19 May, 2025 | 2.6 | 2.6 | 2.5 | 2.6 | 797.12 Thousand |
16 May, 2025 | 2.7 | 2.8 | 2.53 | 2.55 | 3.21 Million |
15 May, 2025 | 2.66 | 2.66 | 2.58 | 2.6 | 1.24 Million |
14 May, 2025 | 2.57 | 2.7 | 2.57 | 2.6 | 859.44 Thousand |
13 May, 2025 | 2.55 | 2.67 | 2.5 | 2.6 | 1.42 Million |
12 May, 2025 | 2.55 | 2.7 | 2.5 | 2.58 | 3.06 Million |
KOOYF
MSZ
AKRFF
603268
INSW
RHI