GBp 2.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.53 | 2.6 | 2.45 | 2.55 | 554.52 Thousand |
12 Mar, 2025 | 2.57 | 2.58 | 2.53 | 2.53 | 314 Thousand |
11 Mar, 2025 | 2.59 | 2.6 | 2.52 | 2.6 | 919.17 Thousand |
10 Mar, 2025 | 2.53 | 2.53 | 2.5 | 2.53 | 472.16 Thousand |
07 Mar, 2025 | 2.52 | 2.54 | 2.45 | 2.53 | 1.19 Million |
06 Mar, 2025 | 2.46 | 2.6 | 2.45 | 2.55 | 85.3 Thousand |
05 Mar, 2025 | 2.43 | 2.5 | 2.4 | 2.5 | 1.23 Million |
04 Mar, 2025 | 2.43 | 2.49 | 2.4 | 2.45 | 2.26 Million |
03 Mar, 2025 | 2.5 | 2.5 | 2.42 | 2.45 | 60.92 Thousand |
28 Feb, 2025 | 2.41 | 2.5 | 2.41 | 2.45 | 1.04 Million |
KOOYF
MSZ
AKRFF
603268
INSW
RHI