Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.0 | 65.0 | 60.5 | 64.75 | 141.63 Thousand |
| 09 Sep, 2025 | 60.75 | 62.0 | 60.0 | 61.0 | 120.18 Thousand |
| 08 Sep, 2025 | 60.5 | 62.0 | 59.0 | 60.75 | 93.44 Thousand |
| 05 Sep, 2025 | 60.5 | 60.5 | 59.38 | 60.5 | 175.19 Thousand |
| 04 Sep, 2025 | 60.5 | 60.5 | 59.68 | 60.5 | 15.65 Thousand |
| 03 Sep, 2025 | 60.5 | 60.75 | 59.67 | 60.5 | 55.91 Thousand |
| 02 Sep, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 51.87 Thousand |
| 01 Sep, 2025 | 60.5 | 62.0 | 59.38 | 61.0 | 66.94 Thousand |
| 29 Aug, 2025 | 62.5 | 62.78 | 57.0 | 60.0 | 620.78 Thousand |
| 28 Aug, 2025 | 65.0 | 65.0 | 62.06 | 62.5 | 82.02 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX