Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 67.0 | 68.92 | 65.5 | 67.0 | 85.1 Thousand |
| 11 Aug, 2025 | 66.5 | 69.0 | 65.0 | 67.0 | 157.52 Thousand |
| 08 Aug, 2025 | 66.5 | 68.75 | 65.77 | 66.5 | 123.83 Thousand |
| 07 Aug, 2025 | 66.5 | 67.44 | 65.67 | 66.5 | 21.18 Thousand |
| 06 Aug, 2025 | 68.5 | 69.0 | 64.0 | 66.5 | 89.02 Thousand |
| 05 Aug, 2025 | 66.0 | 70.0 | 65.68 | 68.5 | 130.85 Thousand |
| 04 Aug, 2025 | 66.0 | 67.2 | 64.0 | 66.0 | 21.51 Thousand |
| 01 Aug, 2025 | 66.0 | 68.0 | 64.0 | 66.0 | 52.7 Thousand |
| 31 Jul, 2025 | 66.0 | 66.45 | 62.72 | 66.0 | 129.06 Thousand |
| 30 Jul, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 63.35 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX