Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 62.0 | 64.0 | 49.0 | 60.5 | 3.65 Million |
| 14 Jul, 2025 | 3.25 | 3.34 | 3.1 | 3.15 | 178.59 Thousand |
| 11 Jul, 2025 | 3.3 | 3.4 | 3.2 | 3.34 | 245.62 Thousand |
| 10 Jul, 2025 | 3.45 | 3.6 | 3.23 | 3.3 | 3.86 Million |
| 09 Jul, 2025 | 3.4 | 3.6 | 3.3 | 3.5 | 5.49 Million |
| 08 Jul, 2025 | 3.35 | 3.6 | 3.26 | 3.4 | 6.65 Million |
| 07 Jul, 2025 | 3.05 | 3.69 | 2.9 | 3.2 | 9.75 Million |
| 04 Jul, 2025 | 2.95 | 3.28 | 2.9 | 3.05 | 4.48 Million |
| 03 Jul, 2025 | 3.0 | 3.1 | 2.45 | 2.95 | 146.33 Million |
| 02 Jul, 2025 | 3.0 | 3.2 | 3.0 | 3.0 | 1.05 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX