Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 67.0 | 68.0 | 64.0 | 65.0 | 79.23 Thousand |
| 28 Jul, 2025 | 67.0 | 67.68 | 65.8 | 67.0 | 150.23 Thousand |
| 25 Jul, 2025 | 67.5 | 69.45 | 66.0 | 67.0 | 213.25 Thousand |
| 24 Jul, 2025 | 66.0 | 69.7 | 64.8 | 67.5 | 352.89 Thousand |
| 23 Jul, 2025 | 67.5 | 69.0 | 65.9 | 66.0 | 156.31 Thousand |
| 22 Jul, 2025 | 68.5 | 70.0 | 66.0 | 67.5 | 110.88 Thousand |
| 21 Jul, 2025 | 64.0 | 72.0 | 63.0 | 68.5 | 363.83 Thousand |
| 18 Jul, 2025 | 63.0 | 65.0 | 62.0 | 64.0 | 93.83 Thousand |
| 17 Jul, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 164.7 Thousand |
| 16 Jul, 2025 | 60.5 | 65.0 | 59.37 | 63.8 | 199.65 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX