Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.1 | 3.17 | 2.92 | 3.0 | 5.29 Million |
| 30 Jun, 2025 | 3.15 | 3.36 | 3.02 | 3.1 | 4.46 Million |
| 27 Jun, 2025 | 2.95 | 3.3 | 2.93 | 3.3 | 2.93 Million |
| 26 Jun, 2025 | 2.9 | 3.19 | 2.89 | 3.1 | 7.28 Million |
| 25 Jun, 2025 | 2.7 | 3.1 | 2.45 | 2.96 | 59.46 Million |
| 24 Jun, 2025 | 2.9 | 3.2 | 2.86 | 3.1 | 4.17 Million |
| 23 Jun, 2025 | 2.9 | 2.95 | 2.8 | 2.9 | 1.74 Million |
| 20 Jun, 2025 | 2.9 | 3.0 | 2.83 | 2.9 | 1.21 Million |
| 19 Jun, 2025 | 2.9 | 3.02 | 2.82 | 2.96 | 2.41 Million |
| 18 Jun, 2025 | 2.8 | 3.1 | 2.7 | 2.9 | 9.39 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX