Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.6 2.68 2.5 2.6 796.08 Thousand
02 Jun, 2025 2.6 2.7 2.5 2.6 1.68 Million
30 May, 2025 2.5 2.7 2.4 2.6 3.8 Million
29 May, 2025 2.55 2.6 2.5 2.5 467.94 Thousand
28 May, 2025 2.65 2.8 2.5 2.55 3.79 Million
27 May, 2025 2.55 2.6 2.5 2.55 1.64 Million
23 May, 2025 2.55 2.6 2.5 2.55 359.82 Thousand
22 May, 2025 2.55 2.6 2.51 2.55 459.44 Thousand
21 May, 2025 2.55 2.6 2.5 2.55 1.16 Million
20 May, 2025 2.58 2.58 2.5 2.55 965.18 Thousand