Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 60.5 62.0 58.0 60.0 15.88 Thousand
04 Dec, 2013 60.5 60.5 60.5 60.5 -
03 Dec, 2013 60.5 60.75 60.5 60.5 162.00
02 Dec, 2013 61.5 61.65 60.5 60.5 1191.00
29 Nov, 2013 61.5 61.65 60.0 61.5 263.00
28 Nov, 2013 62.0 62.0 60.0 61.5 702.00
27 Nov, 2013 63.5 64.0 62.03 63.5 136.00
26 Nov, 2013 63.5 64.0 63.5 63.5 30.00
25 Nov, 2013 63.5 64.0 62.0 63.5 290.00
22 Nov, 2013 63.5 65.0 63.0 63.5 2665.00