Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 76.5 86.0 76.14 83.5 222.65 Thousand
06 Jan, 2014 52.0 80.0 52.0 76.0 300.43 Thousand
03 Jan, 2014 49.5 49.5 49.5 49.5 -
02 Jan, 2014 50.5 52.0 49.0 49.5 148.89 Thousand
31 Dec, 2013 50.5 52.0 47.5 50.5 39.82 Thousand
30 Dec, 2013 50.5 50.5 50.5 50.5 -
27 Dec, 2013 50.5 50.5 49.0 50.5 6730.00
24 Dec, 2013 50.5 50.5 50.5 50.5 -
23 Dec, 2013 50.5 51.0 50.5 50.5 74.00
20 Dec, 2013 50.5 52.0 50.0 50.5 60.82 Thousand