Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 73.0 74.0 72.25 73.0 25.44 Thousand
20 Jan, 2014 73.5 74.0 72.06 73.0 33.94 Thousand
17 Jan, 2014 74.5 76.0 73.5 73.5 59.95 Thousand
16 Jan, 2014 74.5 75.97 74.0 74.5 6273.00
15 Jan, 2014 74.5 75.97 74.5 74.5 9387.00
14 Jan, 2014 74.5 76.0 73.5 74.5 38.57 Thousand
13 Jan, 2014 74.5 76.0 74.5 74.5 57.13 Thousand
10 Jan, 2014 78.5 79.5 73.03 74.5 93.62 Thousand
09 Jan, 2014 80.44 80.44 77.0 78.5 178.02 Thousand
08 Jan, 2014 84.5 90.0 80.05 81.0 180.1 Thousand