Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 71.0 72.0 71.0 71.0 10.13 Thousand
03 Feb, 2014 71.0 72.0 70.3 71.0 25.62 Thousand
31 Jan, 2014 71.0 72.0 70.25 71.0 5110.00
30 Jan, 2014 72.0 72.0 70.15 71.0 16.86 Thousand
29 Jan, 2014 72.5 74.0 71.25 72.5 20.21 Thousand
28 Jan, 2014 72.5 74.0 72.5 72.5 20.61 Thousand
27 Jan, 2014 73.0 73.84 72.25 72.5 9241.00
24 Jan, 2014 73.0 73.84 72.25 73.0 6279.00
23 Jan, 2014 73.0 73.84 73.0 73.0 8272.00
22 Jan, 2014 73.0 73.98 72.25 73.0 8343.00