Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 3314.00 |
| 03 Mar, 2014 | 73.5 | 75.0 | 73.0 | 73.5 | 7584.00 |
| 28 Feb, 2014 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 27 Feb, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 3304.00 |
| 26 Feb, 2014 | 73.5 | 73.5 | 73.0 | 73.5 | 9093.00 |
| 25 Feb, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 12.72 Thousand |
| 24 Feb, 2014 | 73.5 | 75.0 | 73.0 | 73.5 | 38.77 Thousand |
| 21 Feb, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 9271.00 |
| 20 Feb, 2014 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 19 Feb, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 1118.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX