Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 72.5 75.0 71.0 72.5 8180.00
31 Mar, 2014 71.5 72.9 70.5 71.5 43.79 Thousand
28 Mar, 2014 71.5 71.5 71.5 71.5 25.31 Thousand
27 Mar, 2014 71.5 73.0 71.5 71.5 9749.00
26 Mar, 2014 71.5 71.5 71.5 71.5 -
25 Mar, 2014 71.5 72.5 70.0 71.5 2774.00
24 Mar, 2014 71.5 72.5 71.5 71.5 66.00
21 Mar, 2014 71.5 71.5 71.5 71.5 -
20 Mar, 2014 71.5 72.5 71.5 71.5 9094.00
19 Mar, 2014 71.5 73.0 71.5 71.5 2761.00