Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 72.5 73.0 71.47 71.5 4928.00
17 Mar, 2014 72.5 73.5 72.47 72.5 7129.00
14 Mar, 2014 73.0 73.7 72.0 72.5 4453.00
13 Mar, 2014 73.5 74.0 73.0 73.0 9973.00
12 Mar, 2014 73.5 73.5 73.5 73.5 -
11 Mar, 2014 73.5 75.0 73.5 73.5 2958.00
10 Mar, 2014 73.5 75.0 73.0 73.5 11.21 Thousand
07 Mar, 2014 73.5 73.5 73.0 73.5 1000.00
06 Mar, 2014 73.5 75.0 72.15 73.5 12.07 Thousand
05 Mar, 2014 73.5 75.0 73.0 73.5 4313.00