Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 7886.00 |
| 17 Feb, 2014 | 76.0 | 77.0 | 73.5 | 73.5 | 13.31 Thousand |
| 14 Feb, 2014 | 76.0 | 77.0 | 75.24 | 76.0 | 4804.00 |
| 13 Feb, 2014 | 76.0 | 77.0 | 75.92 | 76.0 | 1452.00 |
| 12 Feb, 2014 | 76.0 | 77.0 | 76.0 | 76.0 | 5103.00 |
| 11 Feb, 2014 | 76.0 | 76.0 | 76.0 | 76.0 | 2472.00 |
| 10 Feb, 2014 | 77.0 | 79.0 | 75.0 | 76.0 | 15.94 Thousand |
| 07 Feb, 2014 | 77.0 | 79.0 | 77.0 | 77.0 | 11.53 Thousand |
| 06 Feb, 2014 | 77.0 | 79.0 | 77.0 | 77.0 | 50.79 Thousand |
| 05 Feb, 2014 | 72.0 | 77.0 | 72.0 | 76.0 | 11.08 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX