Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 75.0 | 77.0 | 73.0 | 75.0 | 14.68 Thousand |
| 30 Apr, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Apr, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Apr, 2014 | 75.0 | 75.0 | 73.08 | 75.0 | 2100.00 |
| 25 Apr, 2014 | 75.0 | 75.0 | 73.1 | 75.0 | 8805.00 |
| 24 Apr, 2014 | 75.0 | 75.0 | 74.0 | 75.0 | 8796.00 |
| 23 Apr, 2014 | 75.0 | 77.0 | 73.25 | 75.0 | 994.00 |
| 22 Apr, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Apr, 2014 | 75.0 | 77.0 | 73.25 | 75.0 | 17.35 Thousand |
| 16 Apr, 2014 | 75.0 | 77.0 | 73.0 | 75.0 | 8644.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX