Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 73.5 73.5 73.5 73.5 -
30 May, 2014 74.0 76.0 72.06 73.5 7040.00
29 May, 2014 74.0 74.0 74.0 74.0 -
28 May, 2014 74.0 74.0 74.0 74.0 -
27 May, 2014 74.0 74.0 73.0 74.0 2978.00
23 May, 2014 74.0 76.0 74.0 74.0 65.00
22 May, 2014 74.0 74.0 73.0 74.0 2954.00
21 May, 2014 74.0 74.0 73.0 74.0 1932.00
20 May, 2014 74.0 74.0 74.0 74.0 -
19 May, 2014 74.0 74.0 72.28 74.0 4137.00