Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 68.04 68.04 66.0 67.0 27.96 Thousand
13 Jun, 2014 70.5 70.55 68.0 70.5 15.88 Thousand
12 Jun, 2014 70.5 70.5 70.5 70.5 -
11 Jun, 2014 70.5 70.5 70.5 70.5 2500.00
10 Jun, 2014 70.5 70.55 70.5 70.5 479.00
09 Jun, 2014 71.5 72.0 68.0 70.5 2393.00
06 Jun, 2014 71.5 71.5 71.5 71.5 -
05 Jun, 2014 71.5 72.55 71.5 71.5 5012.00
04 Jun, 2014 72.0 72.0 70.0 71.5 12 Thousand
03 Jun, 2014 73.5 73.53 73.5 73.5 2039.00