Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 56.0 56.0 55.0 56.0 644.00
27 Jun, 2014 56.0 56.0 55.0 56.0 30.00
26 Jun, 2014 56.0 56.0 54.0 56.0 3331.00
25 Jun, 2014 64.0 64.0 55.0 56.0 43.1 Thousand
24 Jun, 2014 66.0 66.0 64.0 66.0 650.00
23 Jun, 2014 66.0 66.0 66.0 66.0 -
20 Jun, 2014 66.0 66.04 66.0 66.0 3205.00
19 Jun, 2014 65.5 66.0 63.1 66.0 6220.00
18 Jun, 2014 66.0 66.5 65.0 65.5 2063.00
17 Jun, 2014 66.0 66.0 65.0 66.0 30 Thousand