Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 55.5 55.5 55.49 55.5 20.6 Thousand
25 Jul, 2014 55.5 55.5 55.5 55.5 1000.00
24 Jul, 2014 55.5 55.51 55.0 55.5 1767.00
23 Jul, 2014 55.5 55.5 55.0 55.5 2511.00
22 Jul, 2014 56.5 57.0 56.0 56.0 25.35 Thousand
21 Jul, 2014 56.5 56.5 56.5 56.5 -
18 Jul, 2014 56.0 56.02 55.0 56.0 4547.00
17 Jul, 2014 56.0 56.0 56.0 56.0 -
16 Jul, 2014 56.0 57.0 55.0 56.0 68.86 Thousand
15 Jul, 2014 56.0 56.38 54.0 56.0 27.23 Thousand