Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 54.5 55.0 53.0 54.5 3044.00
08 Aug, 2014 54.5 54.5 52.0 54.5 18.95 Thousand
07 Aug, 2014 54.5 54.53 54.5 54.5 30.00
06 Aug, 2014 55.0 55.0 53.0 54.5 32.71 Thousand
05 Aug, 2014 55.5 55.5 55.5 55.5 -
04 Aug, 2014 55.9 55.9 55.0 55.5 15.49 Thousand
01 Aug, 2014 56.0 56.0 55.0 56.0 8123.00
31 Jul, 2014 55.5 56.0 55.45 56.0 10 Thousand
30 Jul, 2014 55.5 55.5 55.0 55.5 4454.00
29 Jul, 2014 55.5 55.5 55.0 55.5 31.87 Thousand