Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 54.0 54.5 53.9 54.0 9358.00
08 Sep, 2014 54.0 54.0 54.0 54.0 3125.00
05 Sep, 2014 54.0 54.0 54.0 54.0 -
04 Sep, 2014 54.0 54.0 54.0 54.0 -
03 Sep, 2014 54.0 54.0 52.0 54.0 1618.00
02 Sep, 2014 54.0 54.0 53.0 54.0 2653.00
01 Sep, 2014 54.5 54.53 53.0 54.5 19.1 Thousand
29 Aug, 2014 54.5 54.5 54.5 54.5 -
28 Aug, 2014 54.5 54.53 53.0 54.5 13.11 Thousand
27 Aug, 2014 54.5 54.53 54.5 54.5 200.00