Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 54.5 55.0 54.5 54.5 272.00
22 Aug, 2014 54.5 54.5 54.5 54.5 5493.00
21 Aug, 2014 54.5 54.5 54.5 54.5 366.00
20 Aug, 2014 54.5 54.5 54.5 54.5 -
19 Aug, 2014 54.5 54.5 54.5 54.5 -
18 Aug, 2014 54.5 54.5 54.5 54.5 -
15 Aug, 2014 54.5 54.5 54.5 54.5 -
14 Aug, 2014 54.5 54.5 54.5 54.5 180.00
13 Aug, 2014 54.5 54.5 54.5 54.5 -
12 Aug, 2014 54.5 54.5 54.5 54.5 225.00