Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 15 May, 2014 | 75.06 | 75.06 | 74.0 | 74.5 | 4996.00 |
| 14 May, 2014 | 76.09 | 76.09 | 75.14 | 76.0 | 4717.00 |
| 13 May, 2014 | 78.0 | 80.0 | 77.5 | 77.5 | 40 Thousand |
| 12 May, 2014 | 78.0 | 80.0 | 78.0 | 78.0 | 47.00 |
| 09 May, 2014 | 78.0 | 80.0 | 78.0 | 78.0 | 61.00 |
| 08 May, 2014 | 77.5 | 80.0 | 76.12 | 78.0 | 7486.00 |
| 07 May, 2014 | 75.5 | 77.0 | 75.5 | 75.5 | 56.7 Thousand |
| 06 May, 2014 | 75.0 | 77.0 | 73.6 | 75.0 | 3581.00 |
| 02 May, 2014 | 75.0 | 77.0 | 73.88 | 75.0 | 30.73 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX