British & American Investment Trust PLC (BAF.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.0 23.5 22.0 23.5 8662.00
25 Nov, 2024 23.0 23.5 23.0 23.5 1200.00
22 Nov, 2024 23.1 23.5 23.1 23.5 904.00
21 Nov, 2024 24.0 24.0 23.1 23.5 6046.00
20 Nov, 2024 22.5 24.5 20.0 23.0 65.44 Thousand
19 Nov, 2024 25.96 25.96 24.0 24.0 2018.00
18 Nov, 2024 23.45 26.0 22.0 24.0 6142.00
15 Nov, 2024 28.22 28.22 25.0 26.0 26.65 Thousand
14 Nov, 2024 30.74 31.0 27.0 28.0 87.59 Thousand
13 Nov, 2024 34.36 35.0 30.4 30.4 61.57 Thousand