British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16.0 16.0 16.0 16.0 -
06 Oct, 2025 16.0 16.0 15.0 16.0 4000.00
03 Oct, 2025 14.0 16.63 12.84 16.0 96.79 Thousand
02 Oct, 2025 14.0 14.0 14.0 14.0 -
01 Oct, 2025 14.0 14.0 14.0 14.0 -
30 Sep, 2025 14.0 14.84 12.0 14.0 32.16 Thousand
29 Sep, 2025 14.5 15.9 12.0 14.0 33.65 Thousand
26 Sep, 2025 14.5 15.13 14.5 14.5 1000.00
25 Sep, 2025 14.5 15.9 14.5 14.5 8310.00
24 Sep, 2025 15.5 16.13 13.11 14.5 11.79 Thousand