British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2500.00 |
| 04 Sep, 2025 | 16.0 | 16.0 | 14.5 | 16.0 | 21.14 Thousand |
| 03 Sep, 2025 | 16.0 | 16.0 | 14.5 | 16.0 | 7148.00 |
| 02 Sep, 2025 | 16.0 | 18.0 | 14.0 | 16.0 | 3860.00 |
| 01 Sep, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Aug, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Aug, 2025 | 16.0 | 17.52 | 16.0 | 16.0 | 582.00 |
| 27 Aug, 2025 | 16.0 | 16.0 | 14.0 | 16.0 | 77.00 |
| 26 Aug, 2025 | 16.0 | 17.52 | 15.0 | 16.0 | 16.26 Thousand |
| 22 Aug, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB