GBp 24.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 19.17 | 21.0 | 18.0 | 18.0 | 50.19 Thousand |
16 Jan, 2025 | 20.12 | 21.0 | 20.12 | 21.0 | 16.65 Thousand |
15 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
14 Jan, 2025 | 22.9 | 23.0 | 21.0 | 21.0 | 21.77 Thousand |
13 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
10 Jan, 2025 | 22.76 | 22.76 | 21.0 | 21.0 | 1039.00 |
09 Jan, 2025 | 19.25 | 22.6 | 19.0 | 21.0 | 46.7 Thousand |
08 Jan, 2025 | 21.6 | 23.0 | 20.0 | 21.5 | 9837.00 |
07 Jan, 2025 | 21.0 | 25.0 | 21.0 | 22.0 | 17.42 Thousand |
06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
688050
FQVTF
GDLNF
MVI
BQST
688606