British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 16.0 16.0 16.0 16.0 -
14 Jul, 2025 16.0 17.96 16.0 16.0 1318.00
11 Jul, 2025 16.0 16.0 14.6 16.0 4015.00
10 Jul, 2025 16.0 17.8 16.0 16.0 7917.00
09 Jul, 2025 15.0 17.0 14.0 16.0 24.05 Thousand
08 Jul, 2025 15.0 16.8 13.2 15.0 12.9 Thousand
07 Jul, 2025 15.0 16.8 15.0 15.0 17.74 Thousand
04 Jul, 2025 15.0 16.8 15.0 15.0 5080.00
03 Jul, 2025 15.0 15.0 15.0 15.0 -
02 Jul, 2025 15.0 15.0 13.65 15.0 7692.00