British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.5 15.0 13.5 13.5 1118.00
03 Nov, 2025 15.0 16.3 12.0 15.0 17.63 Thousand
31 Oct, 2025 15.0 15.0 13.0 15.0 2314.00
30 Oct, 2025 15.0 17.0 12.1 15.0 91.41 Thousand
29 Oct, 2025 15.5 17.1 13.1 15.0 20.57 Thousand
28 Oct, 2025 16.0 17.3 13.6 15.5 55.2 Thousand
27 Oct, 2025 16.0 17.75 14.4 16.0 4007.00
24 Oct, 2025 16.0 16.0 14.4 16.0 10 Thousand
23 Oct, 2025 16.0 16.0 16.0 16.0 -
22 Oct, 2025 16.0 18.0 14.0 16.0 854.00