British & American Investment Trust PLC (BAF.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.15 26.0 24.0 24.5 5568.00
16 Dec, 2024 24.3 25.0 24.3 25.0 5820.00
13 Dec, 2024 25.14 26.0 25.0 25.0 27.14 Thousand
12 Dec, 2024 25.0 27.0 22.0 25.5 65.58 Thousand
11 Dec, 2024 21.0 23.96 21.0 23.0 3710.00
10 Dec, 2024 23.96 25.0 21.0 21.0 1672.00
09 Dec, 2024 23.96 24.9 21.36 23.0 31.76 Thousand
06 Dec, 2024 23.96 24.9 21.36 23.0 4478.00
05 Dec, 2024 21.33 23.96 21.33 23.0 33 Thousand
04 Dec, 2024 22.5 26.0 21.0 23.0 34.23 Thousand