British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.0 18.0 14.0 16.0 16.5 Thousand
20 Oct, 2025 16.0 17.2 16.0 16.0 12.69 Thousand
17 Oct, 2025 16.0 17.2 16.0 16.0 10.5 Thousand
16 Oct, 2025 16.0 18.0 14.2 16.0 5359.00
15 Oct, 2025 16.0 18.0 14.0 17.6 5373.00
14 Oct, 2025 16.0 16.0 16.0 16.0 -
13 Oct, 2025 16.0 16.0 16.0 16.0 -
10 Oct, 2025 16.0 16.0 16.0 16.0 -
09 Oct, 2025 16.0 16.0 14.2 16.0 6833.00
08 Oct, 2025 16.0 18.0 14.0 16.0 5818.00