British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.2 | 15.0 | 13.0 | 15.0 | 16.93 Thousand |
| 07 May, 2025 | 16.5 | 17.0 | 13.0 | 15.0 | 5161.00 |
| 06 May, 2025 | 16.5 | 16.5 | 15.0 | 15.0 | 6790.00 |
| 02 May, 2025 | 16.5 | 16.5 | 13.0 | 15.0 | 7235.00 |
| 01 May, 2025 | 18.0 | 18.0 | 13.25 | 15.0 | 30.61 Thousand |
| 30 Apr, 2025 | 14.0 | 16.0 | 14.0 | 16.0 | 1211.00 |
| 29 Apr, 2025 | 14.0 | 18.0 | 14.0 | 16.0 | 36.37 Thousand |
| 28 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Apr, 2025 | 15.5 | 18.0 | 15.0 | 16.0 | 17.95 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606