British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 25.22 Thousand |
| 19 Aug, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 7117.00 |
| 14 Aug, 2025 | 15.0 | 16.96 | 15.0 | 15.0 | 1000.00 |
| 13 Aug, 2025 | 15.5 | 17.0 | 13.0 | 15.0 | 18.00 |
| 12 Aug, 2025 | 15.5 | 17.0 | 15.5 | 15.5 | 3324.00 |
| 11 Aug, 2025 | 16.5 | 17.0 | 14.0 | 15.5 | 3672.00 |
| 08 Aug, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 07 Aug, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 1211.00 |
| 06 Aug, 2025 | 17.0 | 18.8 | 17.0 | 17.0 | 307.00 |
| 05 Aug, 2025 | 17.0 | 17.0 | 15.6 | 17.0 | 3500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB