British & American Investment Trust PLC (BAF.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.0 22.0 18.0 20.0 18.59 Thousand
23 Jan, 2025 17.2 18.0 17.2 18.0 352.00
22 Jan, 2025 17.2 18.0 17.2 18.0 11.5 Thousand
21 Jan, 2025 20.0 20.0 18.0 18.0 14 Thousand
20 Jan, 2025 17.75 20.2 16.98 18.0 147.47 Thousand
17 Jan, 2025 19.17 21.0 18.0 18.5 50.19 Thousand
16 Jan, 2025 20.12 21.0 20.12 21.0 16.65 Thousand
15 Jan, 2025 21.0 21.0 21.0 21.0 -
14 Jan, 2025 22.9 23.0 21.0 21.0 21.77 Thousand
13 Jan, 2025 21.0 21.0 21.0 21.0 -