British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.0 15.0 15.0 15.0 -
19 Jun, 2025 13.64 15.0 13.64 15.0 3254.00
18 Jun, 2025 15.0 15.0 15.0 15.0 -
17 Jun, 2025 16.96 17.0 15.0 15.0 147 Thousand
16 Jun, 2025 15.0 15.0 15.0 15.0 -
13 Jun, 2025 17.0 17.0 15.0 15.0 147 Thousand
12 Jun, 2025 15.0 15.0 15.0 15.0 -
11 Jun, 2025 16.0 16.9 15.0 15.0 15.83 Thousand
10 Jun, 2025 13.0 17.0 13.0 15.0 15.45 Thousand
09 Jun, 2025 16.0 16.0 15.0 15.0 116.00