British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 2.45 2.45 2.45 2.45 -
21 Apr, 1986 2.45 2.45 2.45 2.45 -
01 Apr, 1986 2.45 2.45 2.45 2.45 -
19 Mar, 1986 2.5 2.5 2.5 2.5 -
25 Feb, 1986 1.85 1.85 1.85 1.85 -
10 Feb, 1986 1.8 1.8 1.8 1.8 -
06 Feb, 1986 1.85 1.85 1.85 1.85 -
27 Jan, 1986 1.8 1.8 1.8 1.8 -
08 Jan, 1986 1.85 1.85 1.85 1.85 -