British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 4.5 4.5 4.5 4.5 -
01 Jun, 1987 4.0 4.0 4.0 4.0 -
22 May, 1987 4.0 4.0 4.0 4.0 -
13 May, 1987 4.0 4.0 4.0 4.0 -
05 May, 1987 4.0 4.0 4.0 4.0 -
24 Apr, 1987 4.2 4.2 4.2 4.2 -
16 Apr, 1987 3.9 3.9 3.9 3.9 -
09 Feb, 1987 3.6 3.6 3.6 3.6 -
04 Feb, 1987 3.5 3.5 3.5 3.5 -
22 Jan, 1987 3.45 3.45 3.45 3.45 -