British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 3.9 3.9 3.9 3.9 -
27 Jan, 1988 4.0 4.0 4.0 4.0 -
10 Nov, 1987 4.85 4.85 4.85 4.85 -
26 Oct, 1987 4.85 4.85 4.85 4.85 -
23 Oct, 1987 4.85 4.85 4.85 4.85 -
15 Oct, 1987 4.85 4.85 4.85 4.85 -
21 Aug, 1987 4.7 4.7 4.7 4.7 -
25 Jun, 1987 4.7 4.7 4.7 4.7 -
23 Jun, 1987 4.55 4.55 4.55 4.55 -
18 Jun, 1987 4.5 4.5 4.5 4.5 -