British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 4.75 4.75 4.75 4.75 -
25 Nov, 1988 4.4 4.4 4.4 4.4 -
16 Nov, 1988 4.5 4.5 4.5 4.5 -
09 Nov, 1988 4.5 4.5 4.5 4.5 -
31 Oct, 1988 3.9 3.9 3.9 3.9 -
18 Oct, 1988 3.9 3.9 3.9 3.9 -
12 Oct, 1988 3.9 3.9 3.9 3.9 -
14 Jun, 1988 3.9 3.9 3.9 3.9 -
23 May, 1988 3.9 3.9 3.9 3.9 -
10 May, 1988 3.9 3.9 3.9 3.9 -