British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 5.5 5.5 5.5 5.5 -
23 May, 1990 5.5 5.5 5.5 5.5 -
22 May, 1990 6.0 6.0 6.0 6.0 -
15 Nov, 1989 6.0 6.0 6.0 6.0 -
30 Oct, 1989 6.0 6.0 6.0 6.0 -
23 Oct, 1989 6.0 6.0 6.0 6.0 -
17 Oct, 1989 6.0 6.0 6.0 6.0 -
04 Oct, 1989 7.0 7.0 7.0 7.0 -
03 Oct, 1989 6.8 6.8 6.8 6.8 -
11 Sep, 1989 7.0 7.0 7.0 7.0 -