British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 May, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 May, 1992 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Apr, 1992 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Nov, 1991 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Oct, 1991 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Oct, 1991 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Sep, 1991 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Jul, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jun, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | - |
BAG
BAKK
BANK
BA29
BA69
BAB