British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 6.5 6.5 6.5 6.5 -
02 Nov, 1992 6.5 6.5 6.5 6.5 -
22 Oct, 1992 6.5 6.5 6.5 6.5 -
21 Oct, 1992 5.5 5.5 5.5 5.5 -
23 Sep, 1992 5.5 5.5 5.5 5.5 -
22 Jul, 1992 5.25 5.25 5.25 5.25 -
10 Jul, 1992 5.5 5.5 5.5 5.5 -
02 Jul, 1992 5.5 5.5 5.5 5.5 -
05 Jun, 1992 5.5 5.5 5.5 5.5 -
02 Jun, 1992 5.3 5.3 5.3 5.3 -