British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 124.5 127.5 124.5 127.0 1000.00
27 Mar, 1998 122.5 124.0 122.0 124.0 5000.00
06 Jan, 1998 100.5 100.5 100.0 100.0 5000.00
19 Dec, 1997 99.5 99.5 98.5 99.0 17.5 Thousand
08 Dec, 1997 96.5 97.0 96.5 97.0 2000.00
10 Nov, 1997 97.5 97.5 91.0 91.0 2.47 Million
07 Jul, 1997 98.5 101.5 98.5 99.5 100 Thousand
27 Jun, 1997 97.5 100.0 97.5 100.0 500 Thousand
15 Apr, 1997 97.5 100.5 97.5 100.0 -
29 Jul, 1993 7.75 7.75 7.75 7.75 -