British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 118.5 119.0 118.0 118.0 7000.00
16 Apr, 1999 110.5 112.5 110.5 111.0 35 Thousand
23 Dec, 1998 110.5 112.0 110.5 112.0 4000.00
15 Dec, 1998 111.5 112.0 110.5 112.0 4000.00
27 Nov, 1998 106.5 107.0 105.5 107.0 1195.00
13 Nov, 1998 98.5 100.5 98.5 99.75 50 Thousand
27 Oct, 1998 93.5 94.5 93.0 93.0 5000.00
09 Sep, 1998 107.5 108.0 106.5 107.0 10 Thousand
11 Jun, 1998 131.5 131.5 130.5 131.0 6000.00
09 Apr, 1998 127.5 130.0 127.5 130.0 50 Thousand