British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 111.0 111.0 111.0 111.0 5500.00
12 Jul, 2000 116.0 116.0 111.0 111.0 6040.00
05 Jul, 2000 116.0 116.0 116.0 116.0 2950.00
28 Jun, 2000 112.0 112.0 112.0 112.0 5800.00
26 Jun, 2000 112.0 112.0 112.0 112.0 6000.00
22 Jun, 2000 111.5 111.5 111.5 111.5 4500.00
21 Jun, 2000 111.0 111.0 111.0 111.0 14.89 Thousand
16 Jun, 2000 111.0 111.5 111.0 111.5 148.5 Thousand
12 Jun, 2000 115.0 115.0 115.0 115.0 14 Thousand
07 Jun, 2000 109.0 109.5 109.0 109.5 230 Thousand