British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 115.0 115.0 111.0 115.0 22 Thousand
06 Oct, 2000 117.0 117.0 116.0 116.0 25.5 Thousand
04 Oct, 2000 118.0 118.0 118.0 118.0 668.00
29 Sep, 2000 119.0 119.0 119.0 119.0 2000.00
26 Sep, 2000 117.0 117.0 117.0 117.0 5625.00
25 Sep, 2000 115.0 115.0 115.0 115.0 12.5 Thousand
14 Sep, 2000 122.0 122.0 122.0 122.0 1000.00
23 Aug, 2000 115.0 115.0 115.0 115.0 5000.00
22 Aug, 2000 116.5 116.5 116.5 116.5 4195.00
21 Aug, 2000 114.0 114.0 114.0 114.0 1752.00