British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 113.0 | 113.0 | 113.0 | 113.0 | 5980.00 |
| 05 Mar, 2001 | 111.0 | 111.5 | 111.0 | 111.5 | 23.97 Thousand |
| 01 Mar, 2001 | 113.0 | 113.0 | 113.0 | 113.0 | 1666.00 |
| 27 Feb, 2001 | 116.5 | 116.5 | 116.5 | 116.5 | 595.00 |
| 20 Feb, 2001 | 120.0 | 120.0 | 115.0 | 115.0 | 6408.00 |
| 15 Feb, 2001 | 116.0 | 116.0 | 116.0 | 116.0 | 5000.00 |
| 14 Feb, 2001 | 122.0 | 122.0 | 122.0 | 122.0 | 2750.00 |
| 30 Jan, 2001 | 118.0 | 118.0 | 118.0 | 118.0 | 3650.00 |
| 25 Jan, 2001 | 120.0 | 120.0 | 119.0 | 119.0 | 11 Thousand |
| 24 Jan, 2001 | 125.0 | 125.0 | 125.0 | 125.0 | 4000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB