British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 97.5 100.0 97.5 100.0 500 Thousand
15 Apr, 1997 97.5 100.5 97.5 100.0 -
29 Jul, 1993 7.75 7.75 7.75 7.75 -
05 Jul, 1993 7.75 7.75 7.75 7.75 -
29 Jun, 1993 7.5 7.5 7.5 7.5 -
28 Jun, 1993 7.75 7.75 7.75 7.75 -
17 Jun, 1993 7.75 7.75 7.75 7.75 -
09 Jun, 1993 7.75 7.75 7.75 7.75 -
04 Jun, 1993 7.5 7.5 7.5 7.5 -
24 May, 1993 7.0 7.0 7.0 7.0 -