British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 107.5 108.0 106.5 107.0 10 Thousand
11 Jun, 1998 131.5 131.5 130.5 131.0 6000.00
09 Apr, 1998 127.5 130.0 127.5 130.0 50 Thousand
31 Mar, 1998 124.5 127.5 124.5 127.0 1000.00
27 Mar, 1998 122.5 124.0 122.0 124.0 5000.00
06 Jan, 1998 100.5 100.5 100.0 100.0 5000.00
19 Dec, 1997 99.5 99.5 98.5 99.0 17.5 Thousand
08 Dec, 1997 96.5 97.0 96.5 97.0 2000.00
10 Nov, 1997 97.5 97.5 91.0 91.0 2.47 Million
07 Jul, 1997 98.5 101.5 98.5 99.5 100 Thousand