British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 102.0 104.0 100.0 104.0 74.9 Thousand
30 Mar, 2001 103.0 103.0 103.0 103.0 5000.00
29 Mar, 2001 98.0 98.0 98.0 98.0 6500.00
28 Mar, 2001 102.0 102.0 102.0 102.0 7000.00
27 Mar, 2001 102.0 102.0 102.0 102.0 1500.00
26 Mar, 2001 97.5 99.0 93.0 96.0 59.2 Thousand
23 Mar, 2001 98.0 98.0 98.0 98.0 3000.00
22 Mar, 2001 92.0 92.0 92.0 92.0 8000.00
16 Mar, 2001 105.0 105.0 105.0 105.0 4000.00
12 Mar, 2001 110.0 110.0 110.0 110.0 1145.00