British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 111.0 111.0 110.0 110.0 9059.00
09 Jul, 2001 110.0 110.0 110.0 110.0 9000.00
04 Jul, 2001 112.0 112.0 112.0 112.0 3040.00
03 Jul, 2001 114.5 114.5 114.5 114.5 6100.00
29 Jun, 2001 115.0 115.0 115.0 115.0 1880.00
28 Jun, 2001 115.0 115.0 115.0 115.0 7200.00
27 Jun, 2001 115.0 115.0 115.0 115.0 10.28 Thousand
21 Jun, 2001 115.0 115.0 115.0 115.0 15 Thousand
20 Jun, 2001 116.0 116.0 116.0 116.0 277.00
18 Jun, 2001 115.0 115.0 112.0 112.0 71.5 Thousand