British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 27 Dec, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 8295.00 |
| 29 Nov, 2000 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 28 Nov, 2000 | 118.0 | 118.0 | 118.0 | 118.0 | 660.00 |
| 23 Nov, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 5000.00 |
| 15 Nov, 2000 | 116.0 | 118.0 | 116.0 | 118.0 | 195.9 Thousand |
| 01 Nov, 2000 | 114.5 | 114.5 | 114.5 | 114.5 | 4000.00 |
| 30 Oct, 2000 | 110.5 | 110.5 | 110.5 | 110.5 | 1200.00 |
| 17 Oct, 2000 | 112.5 | 112.5 | 112.0 | 112.0 | 102.5 Thousand |
| 16 Oct, 2000 | 115.0 | 115.0 | 111.0 | 115.0 | 22 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB