British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 111.0 | 111.5 | 111.0 | 111.5 | 148.5 Thousand |
| 12 Jun, 2000 | 115.0 | 115.0 | 115.0 | 115.0 | 14 Thousand |
| 07 Jun, 2000 | 109.0 | 109.5 | 109.0 | 109.5 | 230 Thousand |
| 06 Jun, 2000 | 112.0 | 112.0 | 112.0 | 112.0 | 2900.00 |
| 02 Jun, 2000 | 111.5 | 111.5 | 109.0 | 109.0 | 1000.00 |
| 31 May, 2000 | 110.5 | 111.5 | 109.5 | 110.0 | 209.61 Thousand |
| 26 May, 2000 | 112.5 | 112.5 | 108.0 | 108.0 | 512.5 Thousand |
| 23 May, 2000 | 112.5 | 112.5 | 108.0 | 108.0 | 7150.00 |
| 11 May, 2000 | 109.5 | 112.5 | 109.5 | 112.0 | 537.00 |
| 28 Apr, 2000 | 108.5 | 110.0 | 108.0 | 110.0 | 48.67 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB