British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 87.0 87.0 87.0 87.0 250 Thousand
18 Sep, 2001 88.0 88.0 88.0 88.0 6250.00
13 Sep, 2001 94.0 94.0 88.0 88.0 23.37 Thousand
12 Sep, 2001 90.0 90.0 89.0 89.0 3470.00
05 Sep, 2001 103.0 103.0 103.0 103.0 1500.00
08 Aug, 2001 105.0 105.0 105.0 105.0 4105.00
06 Aug, 2001 105.5 105.5 105.5 105.5 16 Thousand
03 Aug, 2001 105.0 105.0 105.0 105.0 4000.00
01 Aug, 2001 103.0 103.0 103.0 103.0 1000.00
24 Jul, 2001 101.0 101.0 101.0 101.0 2615.00