British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 118.0 118.0 118.0 118.0 464.00
25 Jul, 2000 113.0 113.0 113.0 113.0 1600.00
19 Jul, 2000 116.0 116.0 116.0 116.0 17.5 Thousand
17 Jul, 2000 111.0 111.0 111.0 111.0 5500.00
12 Jul, 2000 116.0 116.0 111.0 111.0 6040.00
05 Jul, 2000 116.0 116.0 116.0 116.0 2950.00
28 Jun, 2000 112.0 112.0 112.0 112.0 5800.00
26 Jun, 2000 112.0 112.0 112.0 112.0 6000.00
22 Jun, 2000 111.5 111.5 111.5 111.5 4500.00
21 Jun, 2000 111.0 111.0 111.0 111.0 14.89 Thousand