British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 116.5 116.5 116.5 116.5 1000.00
22 May, 2001 111.0 111.0 111.0 111.0 30 Thousand
16 May, 2001 111.0 111.0 111.0 111.0 7200.00
09 May, 2001 114.0 114.0 114.0 114.0 8500.00
18 Apr, 2001 110.0 110.0 110.0 110.0 700.00
12 Apr, 2001 106.0 108.0 106.0 108.0 26.5 Thousand
11 Apr, 2001 107.0 107.0 107.0 107.0 7000.00
10 Apr, 2001 106.0 106.0 106.0 106.0 3400.00
03 Apr, 2001 100.5 100.5 100.5 100.5 25 Thousand
02 Apr, 2001 102.0 104.0 100.0 104.0 74.9 Thousand