British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 97.0 97.0 97.0 97.0 2000.00
18 Apr, 2002 98.0 98.0 97.5 97.5 100 Thousand
12 Apr, 2002 95.0 95.0 95.0 95.0 4000.00
08 Apr, 2002 95.5 95.5 95.5 95.5 4674.00
05 Apr, 2002 93.0 93.0 93.0 93.0 10 Thousand
02 Apr, 2002 90.0 90.0 90.0 90.0 10 Thousand
25 Mar, 2002 96.0 96.0 96.0 96.0 5000.00
21 Mar, 2002 93.0 95.5 93.0 95.5 7400.00
15 Mar, 2002 95.5 95.5 94.75 94.75 151.5 Thousand
13 Mar, 2002 98.0 98.0 98.0 98.0 10 Thousand