GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2001 | 88.0 | 88.0 | 88.0 | 88.0 | 6250.00 |
13 Sep, 2001 | 94.0 | 94.0 | 88.0 | 88.0 | 23.37 Thousand |
12 Sep, 2001 | 90.0 | 90.0 | 89.0 | 89.0 | 3470.00 |
05 Sep, 2001 | 103.0 | 103.0 | 103.0 | 103.0 | 1500.00 |
08 Aug, 2001 | 105.0 | 105.0 | 105.0 | 105.0 | 4105.00 |
06 Aug, 2001 | 105.5 | 105.5 | 105.5 | 105.5 | 16 Thousand |
03 Aug, 2001 | 105.0 | 105.0 | 105.0 | 105.0 | 4000.00 |
01 Aug, 2001 | 103.0 | 103.0 | 103.0 | 103.0 | 1000.00 |
24 Jul, 2001 | 101.0 | 101.0 | 101.0 | 101.0 | 2615.00 |
10 Jul, 2001 | 111.0 | 111.0 | 110.0 | 110.0 | 9059.00 |
BAG
BAKK
BANK
BA29
BA69
BAB