British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 106.0 108.0 106.0 108.0 26.5 Thousand
11 Apr, 2001 107.0 107.0 107.0 107.0 7000.00
10 Apr, 2001 106.0 106.0 106.0 106.0 3400.00
03 Apr, 2001 100.5 100.5 100.5 100.5 25 Thousand
02 Apr, 2001 102.0 104.0 100.0 104.0 74.9 Thousand
30 Mar, 2001 103.0 103.0 103.0 103.0 5000.00
29 Mar, 2001 98.0 98.0 98.0 98.0 6500.00
28 Mar, 2001 102.0 102.0 102.0 102.0 7000.00
27 Mar, 2001 102.0 102.0 102.0 102.0 1500.00
26 Mar, 2001 97.5 99.0 93.0 96.0 59.2 Thousand