British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
| 29 Oct, 2001 | 86.5 | 86.5 | 86.5 | 86.5 | 25 Thousand |
| 23 Oct, 2001 | 92.0 | 92.0 | 92.0 | 92.0 | 1000.00 |
| 22 Oct, 2001 | 87.0 | 88.0 | 87.0 | 88.0 | 10 Thousand |
| 18 Oct, 2001 | 88.0 | 89.0 | 88.0 | 89.0 | 3000.00 |
| 17 Oct, 2001 | 91.0 | 91.0 | 91.0 | 91.0 | 2450.00 |
| 16 Oct, 2001 | 86.0 | 86.0 | 86.0 | 86.0 | 1300.00 |
| 05 Oct, 2001 | 88.0 | 90.0 | 88.0 | 90.0 | 2500.00 |
| 24 Sep, 2001 | 76.0 | 80.0 | 76.0 | 80.0 | 15 Thousand |
| 19 Sep, 2001 | 87.0 | 87.0 | 87.0 | 87.0 | 250 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB