British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 110.0 110.0 110.0 110.0 9000.00
04 Jul, 2001 112.0 112.0 112.0 112.0 3040.00
03 Jul, 2001 114.5 114.5 114.5 114.5 6100.00
29 Jun, 2001 115.0 115.0 115.0 115.0 1880.00
28 Jun, 2001 115.0 115.0 115.0 115.0 7200.00
27 Jun, 2001 115.0 115.0 115.0 115.0 10.28 Thousand
21 Jun, 2001 115.0 115.0 115.0 115.0 15 Thousand
20 Jun, 2001 116.0 116.0 116.0 116.0 277.00
18 Jun, 2001 115.0 115.0 112.0 112.0 71.5 Thousand
04 Jun, 2001 113.0 113.0 113.0 113.0 2800.00