British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 118.0 118.0 118.0 118.0 3650.00
25 Jan, 2001 120.0 120.0 119.0 119.0 11 Thousand
24 Jan, 2001 125.0 125.0 125.0 125.0 4000.00
22 Jan, 2001 118.0 118.0 118.0 118.0 4500.00
16 Jan, 2001 122.0 122.0 122.0 122.0 2000.00
27 Dec, 2000 120.0 120.0 120.0 120.0 8295.00
29 Nov, 2000 115.0 115.0 115.0 115.0 5000.00
28 Nov, 2000 118.0 118.0 118.0 118.0 660.00
23 Nov, 2000 114.0 114.0 114.0 114.0 5000.00
15 Nov, 2000 116.0 118.0 116.0 118.0 195.9 Thousand