British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 115.0 115.0 115.0 115.0 5000.00
22 Aug, 2000 116.5 116.5 116.5 116.5 4195.00
21 Aug, 2000 114.0 114.0 114.0 114.0 1752.00
18 Aug, 2000 114.0 114.5 114.0 114.5 102.95 Thousand
15 Aug, 2000 114.0 114.0 114.0 114.0 12 Thousand
09 Aug, 2000 114.0 114.0 114.0 114.0 3085.00
04 Aug, 2000 118.0 118.0 118.0 118.0 4200.00
03 Aug, 2000 119.0 119.0 119.0 119.0 3000.00
31 Jul, 2000 115.0 115.0 115.0 115.0 4500.00
28 Jul, 2000 118.5 118.5 118.5 118.5 16 Thousand